hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 30, 2025    
Adani Enterp.  2519.90  (-20.90)  
 
Adani Ports  1432.80  (-5.80)  
 
Apollo Hospita...  6880.50  (-42.50)  
 
Asian Paints  2259.10  (-35.20)  
 
Axis Bank  1192.20  (-9.50)  
 
Bajaj Auto  8607.00  (-267.50)  
 
Bajaj Finance  9180.50  (-23.50)  
 
Bajaj Finserv  2017.40  (6.50)  
 
Bharat Electro...  384.60  (-2.20)  
 
Bharti Airtel  1856.20  (-7.40)  
 
Cipla  1465.70  (-11.20)  
 
Coal India  397.30  (-0.90)  
 
Dr Reddy's Lab...  1251.20  (3.00)  
 
Eicher Motors  5333.50  (-45.50)  
 
Eternal Ltd  238.31  (9.94)  
 
Grasim Inds  2545.80  (-27.80)  
 
HCL Technologi...  1636.60  (-28.10)  
 
HDFC Bank  1944.90  (17.40)  
 
HDFC Life Insu...  776.85  (-4.05)  
 
Hero Motocorp  4309.30  (-47.30)  
 
Hind. Unilever  2348.30  (-18.40)  
 
Hindalco Inds.  633.50  (-16.50)  
 
ICICI Bank  1445.80  (-10.70)  
 
IndusInd Bank  816.95  (-7.20)  
 
Infosys  1562.70  (-22.90)  
 
ITC  418.05  (-0.70)  
 
Jio Financial  286.65  (-1.20)  
 
JSW Steel  993.50  (-12.70)  
 
Kotak Mah. Ban...  2074.70  (-6.90)  
 
Larsen & Toubr...  3675.10  (19.80)  
 
M & M  2976.80  (-32.20)  
 
Maruti Suzuki  12319.00  (-73.00)  
 
Nestle India  2396.20  (-38.80)  
 
NTPC  333.90  (-5.45)  
 
O N G C  239.40  (-3.64)  
 
Power Grid Cor...  289.75  (-3.35)  
 
Reliance Indus...  1420.90  (3.10)  
 
SBI Life Insur...  1812.20  (-12.80)  
 
Shriram Financ...  639.35  (-12.90)  
 
St Bk of India  812.30  (14.95)  
 
Sun Pharma.Ind...  1677.60  (-22.20)  
 
Tata Consumer  1106.30  (-3.50)  
 
Tata Motors  719.50  (-4.95)  
 
Tata Steel  161.02  (-2.10)  
 
TCS  3463.40  (-34.70)  
 
Tech Mahindra  1573.90  (-26.10)  
 
Titan Company  3555.00  (-33.30)  
 
Trent  5643.50  (-13.50)  
 
UltraTech Cem.  11210.00  (-59.00)  
 
Wipro  249.67  (-0.47)  
 
BSE
Friday, May 30, 2025    
Adani Ports  1432.35  (-5.60)  
 
Asian Paints  2260.05  (-37.20)  
 
Axis Bank  1192.05  (-9.85)  
 
Bajaj Finance  9174.75  (-29.15)  
 
Bajaj Finserv  2015.80  (5.00)  
 
Bharti Airtel  1856.80  (-7.00)  
 
Eternal Ltd  238.75  (10.45)  
 
HCL Technologi...  1637.55  (-27.35)  
 
HDFC Bank  1944.60  (15.70)  
 
Hind. Unilever  2349.35  (-18.35)  
 
ICICI Bank  1445.95  (-10.70)  
 
IndusInd Bank  817.10  (-7.05)  
 
Infosys  1562.80  (-22.60)  
 
ITC  417.90  (-0.85)  
 
Kotak Mah. Ban...  2075.70  (-8.60)  
 
Larsen & Toubr...  3675.75  (20.65)  
 
M & M  2978.45  (-26.95)  
 
Maruti Suzuki  12317.55  (-68.35)  
 
Nestle India  2396.75  (-37.05)  
 
NTPC  334.25  (-5.05)  
 
Power Grid Cor...  289.90  (-3.30)  
 
Reliance Indus...  1420.80  (3.40)  
 
St Bk of India  812.40  (15.10)  
 
Sun Pharma.Ind...  1678.30  (-21.55)  
 
Tata Motors  719.45  (-5.00)  
 
Tata Steel  161.00  (-2.10)  
 
TCS  3464.50  (-32.70)  
 
Tech Mahindra  1574.00  (-25.85)  
 
Titan Company  3554.20  (-34.40)  
 
UltraTech Cem.  11197.25  (-69.20)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 299.30 NSE Symbol SHRIRAMFIN Div & Yield % 1.55 Market Cap (₹ Cr.) 120,259.95 P/E 14.02 EPS 45.61 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 640.00
Change -13.05 (-2.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 637.35 - 654.00
52-Week Range 438.83 - 730.43
Beta (1 Year) 1.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance allots NCDs aggregating Rs 100 cr
Shriram Finance Ltd - Shriram Finance Limited - Allotment of Securities
Shriram Finance Ltd - Shriram Finance Limited - Allotment of Securities
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-May-2025 659.90 -3.08
1Month 30-Apr-2025 610.90 4.69
3Month 28-Feb-2025 617.55 3.56
6Month 02-Dec-2024 619.15 3.29
1Year 30-May-2024 460.65 38.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.78 1521.69
UTI-Nifty 50 Exchange Traded.. 0.78 475.16
Kotak Equity Arbitrage Fund 0.65 412.62
Nippon India ETF Nifty 50 BeES 0.78 360.40
Kotak Equity Opportunities F.. 1.07 275.27
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 953.55 0.97 1,221.50 715.35 603,120.16
Bajaj Finance Ltd 9,174.75 -0.32 9,709.75 6,376.55 570,145.25
Bajaj Finserv Ltd 2,015.80 0.25 2,134.45 1,419.00 322,087.19
Jio Financial Services Ltd 286.65 -0.43 368.30 198.60 182,116.89
SBI Life Insurance Company Ltd 1,812.85 -0.70 1,935.00 1,307.00 181,680.72