hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 10, 2025 2:04:59 PM   
Adani Enterp.  2234.00  (-11.20)  
 
Adani Ports  1505.60  (8.40)  
 
Apollo Hospita...  7023.50  (-67.50)  
 
Asian Paints  2803.70  (7.70)  
 
Axis Bank  1276.90  (1.00)  
 
Bajaj Auto  8962.50  (1.50)  
 
Bajaj Finance  1010.30  (-6.40)  
 
Bajaj Finserv  2078.00  (8.50)  
 
Bharat Electro...  387.25  (-2.20)  
 
Bharti Airtel  2075.20  (-14.50)  
 
Cipla  1493.00  (2.40)  
 
Coal India  381.45  (2.10)  
 
Dr Reddy's Lab...  1253.60  (7.40)  
 
Eicher Motors  7250.00  (127.00)  
 
Eternal Ltd  285.35  (-6.35)  
 
Grasim Inds  2745.90  (-0.10)  
 
HCL Technologi...  1663.20  (5.60)  
 
HDFC Bank  987.10  (-10.00)  
 
HDFC Life Insu...  772.25  (9.35)  
 
Hind. Unilever  2299.70  (-6.80)  
 
Hindalco Inds.  824.70  (11.80)  
 
ICICI Bank  1359.50  (-15.70)  
 
Infosys  1587.00  (-12.00)  
 
Interglobe Avi...  4832.00  (-135.50)  
 
ITC  403.00  (1.95)  
 
Jio Financial  291.05  (-2.15)  
 
JSW Steel  1099.40  (-8.40)  
 
Kotak Mah. Ban...  2131.00  (3.30)  
 
Larsen & Toubr...  3997.80  (0.30)  
 
M & M  3649.90  (14.00)  
 
Maruti Suzuki  16013.00  (-7.00)  
 
Max Healthcare  1069.30  (-5.40)  
 
Nestle India  1209.00  (-6.80)  
 
NTPC  320.30  (0.45)  
 
O N G C  239.18  (-0.66)  
 
Power Grid Cor...  265.95  (1.40)  
 
Reliance Indus...  1538.00  (8.60)  
 
SBI  956.70  (-2.65)  
 
SBI Life Insur...  2021.70  (15.50)  
 
Shriram Financ...  839.55  (-7.15)  
 
Sun Pharma.Ind...  1783.90  (7.90)  
 
Tata Consumer  1141.00  (-5.70)  
 
Tata Motors PV...  343.05  (-1.65)  
 
Tata Steel  162.55  (1.88)  
 
TCS  3188.00  (-20.30)  
 
Tech Mahindra  1558.20  (-3.40)  
 
Titan Company  3842.40  (-6.60)  
 
Trent  4043.10  (-42.30)  
 
UltraTech Cem.  11360.00  (-54.00)  
 
Wipro  258.24  (0.83)  
 
BSE
Wednesday, December 10, 2025 2:07:00 PM   
Adani Ports  1503.05  (6.55)  
 
Asian Paints  2803.55  (8.65)  
 
Axis Bank  1277.90  (2.90)  
 
Bajaj Finance  1010.80  (-5.70)  
 
Bajaj Finserv  2078.00  (8.75)  
 
Bharat Electro...  387.25  (-2.40)  
 
Bharti Airtel  2075.20  (-12.40)  
 
Eternal Ltd  285.50  (-6.20)  
 
HCL Technologi...  1665.00  (7.30)  
 
HDFC Bank  988.55  (-8.30)  
 
Hind. Unilever  2299.15  (-7.20)  
 
ICICI Bank  1359.30  (-15.60)  
 
Infosys  1585.05  (-14.30)  
 
ITC  403.05  (2.20)  
 
Kotak Mah. Ban...  2130.00  (0.45)  
 
Larsen & Toubr...  3993.65  (-4.45)  
 
M & M  3642.95  (3.65)  
 
Maruti Suzuki  15998.60  (-13.70)  
 
NTPC  320.60  (0.80)  
 
Power Grid Cor...  266.00  (1.45)  
 
Reliance Indus...  1538.90  (10.10)  
 
SBI  957.10  (-2.25)  
 
Sun Pharma.Ind...  1782.75  (6.55)  
 
Tata Motors PV...  343.10  (-1.55)  
 
Tata Steel  162.55  (1.95)  
 
TCS  3187.40  (-20.85)  
 
Tech Mahindra  1558.30  (-3.75)  
 
Titan Company  3841.45  (-3.85)  
 
Trent  4048.00  (-37.70)  
 
UltraTech Cem.  11361.85  (-47.65)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 321.08 NSE Symbol SHRIRAMFIN Div & Yield % 1.17 Market Cap (₹ Cr.) 159,212.74 P/E 17.7 EPS 47.82 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 853.65
Change -6.55 (-0.77%)
Best Buy (₹) 839.15
Best Sell (₹) 839.65
Today's Range 838.70 - 855.45
52-Week Range 493.60 - 871.25
Beta (1 Year) 1.61
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Stock Alert: Shriram Finance, ICICI Bank, Punjab National Bank, UGRO Capital
Shriram Finance allots 81,927 equity shares under ESOS
Shriram Finance allots NCDs aggregating Rs 75 cr
Shriram Finance announces cessation of MD& CEO
Shriram Finance allots NCDs aggregating to Rs 125 cr
Shriram Finance Ltd rises for third consecutive session
Shriram Finance allots NCDs aggregating Rs 250 cr
Shriram Finance allots 1.71 lakh equity shares under ESOP
Nifty October futures trade at premium
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Dec-2025 843.35 0.35
1Month 10-Nov-2025 820.95 3.09
3Month 09-Sep-2025 595.25 42.18
6Month 09-Jun-2025 701.40 20.66
1Year 09-Dec-2024 619.97 36.51
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.00 2171.65
Kotak Arbitrage Fund 1.79 1295.99
UTI-Nifty 50 Exchange Traded.. 1.00 693.00
Kotak Multicap Fund 3.18 685.58
Nippon India ETF Nifty 50 BeES 1.00 555.57
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,010.80 -0.56 1,102.45 678.01 632,515.28
Life Insurance Corporation of India 858.10 -0.34 1,007.70 715.35 544,582.30
Bajaj Finserv Ltd 2,078.00 0.42 2,194.65 1,555.25 330,627.50
SBI Life Insurance Company Ltd 2,019.10 0.70 2,085.00 1,373.15 201,052.42
Jio Financial Services Ltd 291.00 -0.77 346.30 198.60 186,310.06